Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 15:52:36287 247,00237 262,00217 450,00167 464,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36287 247,00237 262,00217 450,00167 464,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:36157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:52:35157 201,00137 247,0087 262,0067 450,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:52:35157 201,00137 247,0087 262,0067 450,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:55287 247,00237 262,00217 450,00167 492,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:55287 247,00237 262,00217 450,00167 492,0017 626,007 642,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:55287 247,00237 262,00217 450,00167 492,0017 626,007 642,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:45:52287 247,00237 262,00217 450,00167 492,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:52287 247,00237 262,00217 450,00167 492,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:51157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:50157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:45:50157 201,00137 247,0087 262,0067 450,0017 626,007 652,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:45:50157 201,00137 247,0087 262,0067 450,0017 626,007 652,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:44:09287 247,00237 262,00217 450,00167 502,0017 626,007 652,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:44:09287 247,00237 262,00217 450,00167 502,0017 626,007 652,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:43:39287 247,00237 262,00217 450,00167 502,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39287 247,00237 262,00217 450,00167 502,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:43:39157 201,00137 247,0087 262,0067 450,0017 626,007 667,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:43:38157 201,00137 247,0087 262,0067 450,0017 626,007 667,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:42:56287 247,00237 262,00217 450,00167 517,0017 626,007 667,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:42:56287 247,00237 262,00217 450,00167 517,0017 626,007 667,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:42:52287 247,00237 262,00217 450,00167 517,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52287 247,00237 262,00217 450,00167 517,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,007 655,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:42:52157 201,00137 247,0087 262,0067 450,0017 626,007 655,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:41:24287 247,00237 262,00217 450,00167 505,0017 626,007 655,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:41:23287 247,00237 262,00217 450,00167 505,0017 626,007 655,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:41:22287 247,00237 262,00217 450,00167 505,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:41:22287 247,00237 262,00217 450,00167 505,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:41:21157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:41:20157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:41:20157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:41:20157 201,00137 247,0087 262,0067 450,0017 626,007 672,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:41:20157 201,00137 247,0087 262,0067 450,0017 626,007 672,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:39:11287 247,00237 262,00217 450,00167 522,0017 626,007 672,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:39:11287 247,00237 262,00217 450,00167 522,0017 626,007 672,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:39:11287 247,00237 262,00217 450,00167 522,0017 626,007 672,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 15:39:09287 247,00237 262,00217 450,00167 522,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:39:08287 247,00237 262,00217 450,00167 522,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:39:08157 201,00137 247,0087 262,0067 450,0017 626,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 15:39:07157 201,00137 247,0087 262,0067 450,0017 626,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 15:39:07157 201,00137 247,0087 262,0067 450,0017 626,007 688,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:39:07157 201,00137 247,0087 262,0067 450,0017 626,007 688,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 15:39:07157 201,00137 247,0087 262,0067 450,0017 626,007 688,00157 900,00178 400,00188 500,001108 700,00118